Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kawasaki Kisen | 9107 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,687.50
Daily Change
44.00
1.66%
Monthly
17.31%
Yearly
24.19%
Q1 Forecast
2,533.27
Kawasaki Kisen reported JPY632.09M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 2286.29B
Cash and Equivalent
JPY 331.74B
Cost of Sales
JPY 220.43B
Current Assets
JPY 533.07B
Current Liabilities
JPY 230.69B
Debt
JPY 253.9B
Dividend Yield
5.04
EBIT
JPY 25.77B
EBITDA
JPY 25.77B
Employees
5.18K
EPS Earnings Per Share
JPY 53.74
Equity Capital and Reserves
JPY 1739.74B
Gross Profit on Sales
JPY 46.74B
Interest Expense on Debt
JPY 2.24B
Interest Income
JPY 1.59B
Loan Capital
JPY 176.63B
Market Capitalization
JPY 1703.22B
Net Income
JPY 33.97B
Operating Expenses
JPY 241.4B
Operating Profit
JPY 25.77B
Ordinary Share Capital
JPY 632.09M
PE Price to Earnings
11.28
Pre-Tax Profit
JPY 37.29B
Sales Revenues
JPY 267.17B
Selling and Administration Expenses
JPY 20.98B
Stock
JPY 34.01B
Trade Creditors
JPY 70.51B
Trade Debtors
JPY 141.65B
Ordinary Share Capital
Change
Date
Ana Holdings
JPY 466.32M
1.12M
Dec/2025
Central Japan
JPY 959.05M
8.85M
Dec/2025
East Japan Railway
JPY 1.13B
136
Dec/2025
Japan Post
JPY 2.82B
45.94M
Dec/2025
Kawasaki Kisen
JPY 632.09M
118
Dec/2025
Keio
JPY 117.24M
1.03M
Dec/2025
Keisei Electric Railway
JPY 482.24M
8.57K
Dec/2025
Mitsubishi Logistics
JPY 346.76M
4.58M
Dec/2025
Mitsui OSK Lines
JPY 343.47M
4.03K
Dec/2025
Nippon Express
JPY 242.49M
2.09M
Dec/2025
Nippon Yusen
JPY 410.87M
9.76M
Dec/2025
Odakyu Electric Railway
JPY 345.22M
977
Dec/2025
Tobu Railway
JPY 195.68M
3.92K
Dec/2025
Tokyu Corporation
JPY 570.82M
285.86K
Dec/2025
West Japan Railway
JPY 455.08M
10
Dec/2025
Yamato Transport
JPY 316.68M
171
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.677
0.03
-0.03%
Brent
104.163
1.02
0.99%
Natural gas
3.1216
0.01
-0.30%
Gasoline
3.0682
0.03
0.88%
Heating Oil
4.0132
0.00
-0.04%
Gold
5014.47
7.64
-0.15%
Silver
80.215
0.32
-0.40%
Copper
5.6913
0.02
-0.41%
Soybeans
1202.85
22.40
-1.83%
Wheat
608.54
5.21
-0.85%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
798.00
13.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14472
0.0031
0.27%
GBPUSD
1.32553
0.0035
0.26%
AUDUSD
0.70097
0.0029
0.41%
NZDUSD
0.58027
0.0029
0.50%
USDJPY
159.476
0.2520
-0.16%
USDCNY
6.90080
0.0077
-0.11%
USDCHF
0.78960
0.0019
-0.24%
USDCAD
1.37073
0.0012
-0.08%
USDMXN
17.8470
0.1240
-0.69%
USDINR
92.6020
0.0030
0.00%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1496.84
5.8000
-0.39%
DXY
100.254
0.1084
-0.11%
USDTRY
44.1953
0.0047
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6664.00
32
0.48%
US30
46743
185
0.40%
US100
24501
120
0.49%
JP225
53406
414
-0.77%
GB100
10261
44
-0.43%
DE40
23484
37
0.16%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8553
64
-0.74%
SHANGHAI
4069
26
-0.64%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.01
0.90
0.58%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.017
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2460
0.001
0.00%
Australia
4.9820
0.031
0.03%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8280
0.016
-0.02%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72764
57
-0.08%
Ether
2185.58
8.4235
0.39%
Binance
675.9
2.0500
0.30%
Cardano
0.27147
0.0015
0.56%
Solana
92.1548
0.1716
-0.19%
Ripple
1.44637
0.0014
-0.10%
Polkadot
1.44
0.0020
0.14%
Avalanche
10.01
0.0600
0.60%
Polygon
0.10
0.0004
0.41%
Cosmos
1.87
0.0091
0.49%
Dai
1.00010
0.0002
0.02%
Litecoin
56.180
0.0189
-0.03%
Uniswap
4.10
0.0410
1.01%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
468.16
1.3386
-0.29%
More
Add to your site
News
South Korean Won Pauses Slide
Yen Rises on Intervention Fears
South Korean Shares Extend Losses
Gasoline Hits 3-1/2-year High
Dollar Slips on Mideast Developments
Aussie Dollar Rebounds on Rate Hike B...
Cotton Hits 29-week High
US Natgas Drops Further
Japanese Shares Struggle on Mideast W...
Australian Shares Open the Week Lower
More